Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Globus Medical | GMED - Stock
Chart
Quotes
Financials
Globus Medical reported $759.28M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.3B
Cash and Equivalent
USD 526.16M
Cost of Sales
USD 290.47M
Current Assets
USD 2.13B
Current Liabilities
USD 498.5M
Debt
USD 119.34M
EBIT
USD 181.31M
EBITDA
USD 280.46M
Employees
5.3K
EPS Earnings Per Share
USD 1.28
Equity Capital and Reserves
USD 4.57B
Gross Profit on Sales
USD 535.95M
Interest Expense on Debt
USD 17K
Interest Income
USD 815K
Loan Capital
USD 436K
Market Capitalization
USD 11.67B
Net Income
USD 140.59M
Operating Expenses
USD 645.11M
Operating Profit
USD 181.31M
Ordinary Share Capital
USD 135.06M
PE Price to Earnings
25.06
Pre-Tax Profit
USD 143.99M
Sales Revenues
USD 826.4M
Selling and Administration Expenses
USD 318.48M
Stock
USD 759.28M
Trade Creditors
USD 98.85M
Trade Debtors
USD 743.67M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.239
1.31
-1.37%
Brent
107.439
1.21
-1.11%
Natural gas
3.1337
0.03
-1.02%
Gasoline
3.1122
0.01
-0.48%
Heating Oil
4.3476
0.01
0.13%
Gold
4654.89
4.38
0.09%
Silver
73.135
0.35
0.48%
Copper
5.4836
0.05
0.93%
Soybeans
1171.03
2.53
0.22%
Wheat
607.36
0.64
-0.10%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15763
0.0012
-0.11%
GBPUSD
1.34271
0.0004
-0.03%
AUDUSD
0.70881
0.0001
0.02%
NZDUSD
0.58882
0.0015
0.26%
USDJPY
157.822
0.0795
0.05%
USDCNY
6.88271
0.0043
0.06%
USDCHF
0.78840
0.0002
0.02%
USDCAD
1.37353
0.0004
-0.03%
USDMXN
17.7390
0.0044
0.02%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1489.64
0.6600
0.04%
DXY
99.268
0.0624
0.06%
USDTRY
44.3079
0.0021
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6670.62
64
0.97%
US30
46478
457
0.99%
US100
24612
256
1.05%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23030
190
0.83%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8421
47
-0.56%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.001
0.00%
Japan
2.2680
0.000
0.00%
Australia
4.9870
0.022
-0.02%
Germany
2.9524
0.010
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.01%
Italy
3.7908
0.044
0.03%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
-0.01%
Chile
5.5150
0.005
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70322
398
0.57%
Ether
2151.11
12.8626
0.60%
Binance
641.5
2.3300
0.36%
Cardano
0.27031
0.0028
1.04%
Solana
89.5473
0.6555
0.74%
Ripple
1.45396
0.0069
0.48%
Polkadot
1.53
0.0034
0.22%
Avalanche
9.53
0.0600
0.63%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0004
-0.02%
Dai
1.00010
0.0000
0.00%
Litecoin
55.870
0.3100
0.56%
Uniswap
3.59
0.0120
0.34%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
458.55
2.9800
0.65%
More
Add to your site
News
US Heating Oil Pauses Rally
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
More